ENDD11
listed fund quotaFIP END DEBT
Last close
R$ 113.50
2026-10-08
Over the window
+5.00%
2025-10-10 → 2026-10-08
High / Low
120.00 / 103.01
intraday · 245 sessions
Avg. volume
156.5k
21-session average
119.49close105.80
Monthly closes
—
Return 1 year
+4.90%
nominal from 2025-09 · real -2.56%, to 2026-09
Return 3 years
+13.49%
nominal from 2023-09 · real -4.02%, to 2026-09
Return 5 years
+20.11%
nominal from 2021-09 · real -9.89%, to 2026-09
Return 10 years
—
no history covering the window
Price only, for now.
Listed fund quota with no monthly REIT report at the CVM under the ISIN it trades: infrastructure funds (FI-Infra, FIP-IE) are outside that reporting regime; most agribusiness funds moved in 2025 to a dataset of their own, which the archive does not load yet; and some funds declare a different ISIN in the CVM registry than the one traded. The B3 quote follows — fundamentals are not estimated.